Italia markets closed
Dow Jones
39.832,65 +274,54 (+0,69%) Nasdaq
16.727,49 +216,31 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%) CMC Crypto 200
1.379,46 +111,52 (+8,81%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Prezzo d'esercizio:4845.00
Opzioni d'acquisto
15 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.62 | 0.00 | - | 2 | 1 | 2024-05-15 | 0.10 | 0.00 | - | 218 | 255 |
| - | - | - | - | - | 2024-05-16 | 0.17 | 0.00 | - | 5 | 37 |
| 363.94 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.23 | 0.00 | - | 3 | 563 |
| - | - | - | - | - | 2024-05-20 | 0.20 | -0.07 | -25.93% | 1 | 54 |
| - | - | - | - | - | 2024-05-21 | 0.35 | 0.00 | - | 30 | 35 |
| - | - | - | - | - | 2024-05-22 | 0.45 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-05-24 | 0.90 | 0.00 | - | 3 | 322 |
| - | - | - | - | - | 2024-05-29 | 1.35 | 0.00 | - | 6 | 12 |
| 394.40 | 0.00 | - | 2 | 4 | 2024-05-31 | 1.55 | 0.00 | - | 4 | 185 |
| - | - | - | - | - | 2024-06-03 | 9.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 2.23 | -1.62 | -42.08% | 43 | 129 |
| 393.26 | 0.00 | - | 1 | 22 | 2024-06-21 | 6.23 | -2.63 | -29.68% | 2 | 262 |
| 387.90 | 0.00 | - | 1 | 3 | 2024-06-28 | 7.20 | -4.61 | -39.03% | 37 | 357 |
| 437.42 | 0.00 | - | 2 | 1 | 2024-07-19 | 25.45 | 0.00 | - | 1 | 1 |
| 448.97 | 0.00 | - | 2 | 1 | 2024-07-31 | 31.60 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 2024-08-16 | 27.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-09-30 | 55.22 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.